| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:28 PM | 100.780 | 0 |
| 2024-09-20 | 1:20:25 PM | 100.770 | 0 |
| 2024-09-20 | 12:20:19 PM | 100.710 | 0 |
| 2024-09-20 | 11:20:21 AM | 100.740 | 0 |
| 2024-09-20 | 10:20:15 AM | 100.710 | 0 |
| 2024-09-20 | 9:20:12 AM | 100.850 | 0 |
| 2024-09-20 | 8:20:16 AM | 100.750 | 0 |
| 2024-09-19 | 9:40:10 PM | 100.790 | 0 |
| 2024-09-19 | 8:20:12 PM | 100.850 | 0 |
| 2024-09-19 | 7:20:19 PM | 100.860 | 0 |
| 2024-09-19 | 6:20:35 PM | 100.880 | 0 |
| 2024-09-19 | 5:20:41 PM | 100.780 | 0 |
| 2024-09-19 | 4:20:45 PM | 100.740 | 0 |