BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYX7 /
| 14/06/2024 21:40:16 | Chg. -0.650 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.66% | 0 Turnover: 0.000 |
97.830Bid Size: 20,000 | 97.930Ask Size: 20,000 | 98.520 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 97.780 | 0 |
| 14/06/2024 | 20:20:27 | 97.780 | 0 |
| 14/06/2024 | 19:20:31 | 97.790 | 0 |
| 14/06/2024 | 18:20:51 | 97.780 | 0 |
| 14/06/2024 | 17:20:41 | 97.830 | 0 |
| 14/06/2024 | 16:21:01 | 97.900 | 0 |
| 14/06/2024 | 15:20:55 | 97.900 | 0 |
| 14/06/2024 | 14:20:27 | 97.900 | 0 |
| 14/06/2024 | 13:20:35 | 97.790 | 0 |
| 14/06/2024 | 12:20:32 | 97.930 | 0 |
| 14/06/2024 | 11:20:29 | 98.370 | 0 |
| 14/06/2024 | 10:20:22 | 98.260 | 0 |
| 14/06/2024 | 09:20:28 | 98.220 | 0 |
All quotes in EUR
