BNP Paribas Aktienanleihe HEI 26..../ DE000PC1XNM6 /
| 6/21/2024 9:40:24 PM | Chg. -0.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.10% | 0 Turnover: 0.000 |
101.100Bid Size: 20,000 | 101.200Ask Size: 20,000 | 101.220 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:24 PM | 101.100 | 0 |
| 6/21/2024 | 8:20:25 PM | 101.090 | 0 |
| 6/21/2024 | 7:20:30 PM | 101.090 | 0 |
| 6/21/2024 | 6:20:39 PM | 101.110 | 0 |
| 6/21/2024 | 5:20:38 PM | 101.080 | 0 |
| 6/21/2024 | 4:20:39 PM | 101.040 | 0 |
| 6/21/2024 | 3:20:55 PM | 100.910 | 0 |
| 6/21/2024 | 2:20:34 PM | 100.920 | 0 |
| 6/21/2024 | 1:20:37 PM | 100.910 | 0 |
| 6/21/2024 | 12:20:25 PM | 100.880 | 0 |
| 6/21/2024 | 11:20:30 AM | 100.860 | 0 |
| 6/21/2024 | 10:20:15 AM | 100.990 | 0 |
| 6/21/2024 | 9:20:32 AM | 100.950 | 0 |
All quotes in EUR
