| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:27 AM | 101.380 | 0 |
| 2024-06-13 | 9:40:21 PM | 101.350 | 0 |
| 2024-06-13 | 8:20:23 PM | 101.320 | 0 |
| 2024-06-13 | 7:20:19 PM | 101.300 | 0 |
| 2024-06-13 | 6:20:50 PM | 101.290 | 0 |
| 2024-06-13 | 5:20:34 PM | 101.260 | 0 |
| 2024-06-13 | 4:20:54 PM | 101.310 | 0 |
| 2024-06-13 | 3:20:44 PM | 101.380 | 0 |
| 2024-06-13 | 2:20:32 PM | 101.360 | 0 |
| 2024-06-13 | 1:20:32 PM | 101.340 | 0 |
| 2024-06-13 | 12:20:23 PM | 101.330 | 0 |
| 2024-06-13 | 11:20:26 AM | 101.500 | 0 |
| 2024-06-13 | 10:20:22 AM | 101.510 | 0 |