BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX17 /
| 5/31/2024 9:40:20 PM | Chg. +0.220 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +0.22% | 0 Turnover: 0.000 |
99.250Bid Size: 20,000 | 99.350Ask Size: 20,000 | 99.170 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:20 PM | 99.170 | 0 |
| 5/31/2024 | 8:20:27 PM | 99.170 | 0 |
| 5/31/2024 | 7:20:20 PM | 99.140 | 0 |
| 5/31/2024 | 6:20:51 PM | 99.120 | 0 |
| 5/31/2024 | 5:20:31 PM | 99.100 | 0 |
| 5/31/2024 | 4:20:49 PM | 99.030 | 0 |
| 5/31/2024 | 3:20:40 PM | 99.150 | 0 |
| 5/31/2024 | 2:20:34 PM | 98.960 | 0 |
| 5/31/2024 | 1:20:38 PM | 98.990 | 0 |
| 5/31/2024 | 12:20:39 PM | 98.990 | 0 |
| 5/31/2024 | 11:20:35 AM | 99.070 | 0 |
| 5/31/2024 | 10:20:16 AM | 99.040 | 0 |
| 5/31/2024 | 9:20:19 AM | 98.940 | 0 |
All quotes in EUR
