BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX66 /
| 6/14/2024 9:40:17 PM | Chg. -0.680 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.850EUR | -0.70% | 0 Turnover: 0.000 |
96.920Bid Size: 20,000 | 97.020Ask Size: 20,000 | 97.670 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:17 PM | 96.850 | 0 |
| 6/14/2024 | 8:20:14 PM | 96.880 | 0 |
| 6/14/2024 | 7:20:31 PM | 96.960 | 0 |
| 6/14/2024 | 6:20:52 PM | 96.920 | 0 |
| 6/14/2024 | 5:20:43 PM | 97.000 | 0 |
| 6/14/2024 | 4:21:01 PM | 96.690 | 0 |
| 6/14/2024 | 3:20:56 PM | 97.060 | 0 |
| 6/14/2024 | 2:20:29 PM | 96.800 | 0 |
| 6/14/2024 | 1:20:35 PM | 96.610 | 0 |
| 6/14/2024 | 12:20:34 PM | 96.670 | 0 |
| 6/14/2024 | 11:20:29 AM | 97.030 | 0 |
| 6/14/2024 | 10:20:18 AM | 97.080 | 0 |
| 6/14/2024 | 9:20:29 AM | 97.170 | 0 |
All quotes in EUR
