BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX66 /
| 19/06/2024 09:20:32 | Chg. +2.120 | Volume | Bid09:41:48 | Ask09:41:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +2.17% | 0 Turnover: 0.000 |
99.480Bid Size: 100,000 | 99.580Ask Size: 100,000 | 99.700 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:20:32 | 99.700 | 0 |
| 19/06/2024 | 08:20:24 | 99.140 | 0 |
| 18/06/2024 | 21:40:19 | 97.580 | 0 |
| 18/06/2024 | 20:20:26 | 97.580 | 0 |
| 18/06/2024 | 19:20:25 | 97.950 | 0 |
| 18/06/2024 | 18:20:54 | 97.850 | 0 |
| 18/06/2024 | 17:20:37 | 97.610 | 0 |
| 18/06/2024 | 16:21:02 | 97.370 | 0 |
| 18/06/2024 | 15:20:48 | 97.220 | 0 |
| 18/06/2024 | 14:20:40 | 97.200 | 0 |
| 18/06/2024 | 13:20:26 | 97.050 | 0 |
| 18/06/2024 | 12:20:32 | 97.100 | 0 |
| 18/06/2024 | 11:20:23 | 97.060 | 0 |
All quotes in EUR
