BNP Paribas Aktienanleihe G1A 27..../ DE000PN8DM41 /
| 2024-06-19 1:20:34 PM | Chg. +0.720 | Volume | Bid2:07:20 PM | Ask2:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.72% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.440 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:34 PM | 100.390 | 0 |
| 2024-06-19 | 12:20:31 PM | 100.380 | 0 |
| 2024-06-19 | 11:20:30 AM | 100.400 | 0 |
| 2024-06-19 | 10:20:37 AM | 100.400 | 0 |
| 2024-06-19 | 9:20:11 AM | 100.440 | 0 |
| 2024-06-19 | 8:20:12 AM | 100.400 | 0 |
| 2024-06-18 | 9:40:20 PM | 99.670 | 0 |
| 2024-06-18 | 8:20:12 PM | 99.660 | 0 |
| 2024-06-18 | 7:20:19 PM | 99.920 | 0 |
| 2024-06-18 | 6:20:37 PM | 99.860 | 0 |
| 2024-06-18 | 5:20:32 PM | 99.690 | 0 |
| 2024-06-18 | 4:20:37 PM | 99.470 | 0 |
| 2024-06-18 | 3:20:43 PM | 99.330 | 0 |
All quotes in EUR
