BNP Paribas Aktienanleihe G1A 26..../ DE000PC1XMQ9 /
| 2024-06-07 3:20:42 PM | Chg. +0.070 | Volume | Bid3:39:08 PM | Ask3:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.07% | 0 Turnover: 0.000 |
101.160Bid Size: 100,000 | 101.260Ask Size: 100,000 | 101.170 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:42 PM | 101.160 | 0 |
| 2024-06-07 | 2:20:40 PM | 101.150 | 0 |
| 2024-06-07 | 1:20:37 PM | 101.150 | 0 |
| 2024-06-07 | 12:20:25 PM | 101.170 | 0 |
| 2024-06-07 | 11:20:27 AM | 101.160 | 0 |
| 2024-06-07 | 10:20:20 AM | 101.160 | 0 |
| 2024-06-07 | 9:20:15 AM | 101.140 | 0 |
| 2024-06-07 | 8:20:29 AM | 101.090 | 0 |
| 2024-06-06 | 9:40:15 PM | 101.090 | 0 |
| 2024-06-06 | 8:20:19 PM | 101.090 | 0 |
| 2024-06-06 | 7:20:14 PM | 101.090 | 0 |
| 2024-06-06 | 6:20:40 PM | 101.090 | 0 |
| 2024-06-06 | 5:20:37 PM | 101.100 | 0 |
All quotes in EUR
