BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLK8 /
| 6/20/2024 10:20:14 AM | Chg. -0.270 | Volume | Bid10:47:55 AM | Ask10:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | -0.27% | 0 Turnover: 0.000 |
98.190Bid Size: 100,000 | 98.290Ask Size: 100,000 | 98.380 | 98.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:20:14 AM | 98.240 | 0 |
| 6/20/2024 | 9:20:37 AM | 98.190 | 0 |
| 6/20/2024 | 8:20:24 AM | 98.380 | 0 |
| 6/19/2024 | 9:40:25 PM | 98.510 | 0 |
| 6/19/2024 | 8:20:15 PM | 98.240 | 0 |
| 6/19/2024 | 7:20:28 PM | 98.240 | 0 |
| 6/19/2024 | 6:20:53 PM | 98.190 | 0 |
| 6/19/2024 | 5:20:38 PM | 98.090 | 0 |
| 6/19/2024 | 4:20:56 PM | 98.030 | 0 |
| 6/19/2024 | 3:20:48 PM | 98.030 | 0 |
| 6/19/2024 | 2:20:32 PM | 98.000 | 0 |
| 6/19/2024 | 1:20:32 PM | 98.000 | 0 |
| 6/19/2024 | 12:20:33 PM | 98.000 | 0 |
All quotes in EUR
