BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLQ5 /
| 2024-06-05 8:20:22 PM | Chg. +0.040 | Volume | Bid9:09:13 PM | Ask9:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.04% | 0 Turnover: 0.000 |
99.600Bid Size: 20,000 | 99.700Ask Size: 20,000 | 100.500 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:22 PM | 99.530 | 0 |
| 2024-06-05 | 7:20:21 PM | 99.570 | 0 |
| 2024-06-05 | 6:20:36 PM | 99.590 | 0 |
| 2024-06-05 | 5:20:31 PM | 99.610 | 0 |
| 2024-06-05 | 4:20:42 PM | 99.620 | 0 |
| 2024-06-05 | 3:20:42 PM | 100.170 | 0 |
| 2024-06-05 | 2:20:31 PM | 100.360 | 0 |
| 2024-06-05 | 1:20:22 PM | 100.410 | 0 |
| 2024-06-05 | 12:20:21 PM | 100.480 | 0 |
| 2024-06-05 | 11:20:28 AM | 100.500 | 0 |
| 2024-06-05 | 10:20:11 AM | 100.420 | 0 |
| 2024-06-05 | 9:20:22 AM | 100.400 | 0 |
| 2024-06-05 | 8:20:16 AM | 99.280 | 0 |
All quotes in EUR
