BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 12.06.2024 21:40:17 | Zm. -2,030 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,800EUR | -2,12% | 3 000 Obrót: 2 826 |
93,850Wolumen Bid: 20 000 | 93,950Wolumen Ask: 20 000 | 96,020 | 93,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:40:17 | 93,800 | 0 |
| 12.06.2024 | 20:20:21 | 94,020 | 0 |
| 12.06.2024 | 19:43:23 | 94,200 | 3 000 |
| 12.06.2024 | 19:20:17 | 93,480 | 0 |
| 12.06.2024 | 18:20:30 | 93,500 | 0 |
| 12.06.2024 | 17:20:41 | 93,330 | 0 |
| 12.06.2024 | 16:20:40 | 93,720 | 0 |
| 12.06.2024 | 15:20:33 | 93,910 | 0 |
| 12.06.2024 | 14:20:29 | 94,110 | 0 |
| 12.06.2024 | 13:20:20 | 94,160 | 0 |
| 12.06.2024 | 12:20:18 | 93,920 | 0 |
| 12.06.2024 | 11:20:25 | 94,070 | 0 |
| 12.06.2024 | 10:20:11 | 94,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
