BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 6/13/2024 12:20:23 PM | Chg. -1.020 | Volume | Bid1:09:34 PM | Ask1:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.780EUR | -1.09% | 0 Turnover: 0.000 |
92.770Bid Size: 100,000 | 92.870Ask Size: 100,000 | 93.550 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:20:23 PM | 92.780 | 0 |
| 6/13/2024 | 11:20:19 AM | 92.910 | 0 |
| 6/13/2024 | 10:20:22 AM | 93.070 | 0 |
| 6/13/2024 | 9:20:23 AM | 92.810 | 0 |
| 6/13/2024 | 8:20:19 AM | 93.550 | 0 |
| 6/12/2024 | 9:40:17 PM | 93.800 | 0 |
| 6/12/2024 | 8:20:21 PM | 94.020 | 0 |
| 6/12/2024 | 7:43:23 PM | 94.200 | 3,000 |
| 6/12/2024 | 7:20:17 PM | 93.480 | 0 |
| 6/12/2024 | 6:20:30 PM | 93.500 | 0 |
| 6/12/2024 | 5:20:41 PM | 93.330 | 0 |
| 6/12/2024 | 4:20:40 PM | 93.720 | 0 |
| 6/12/2024 | 3:20:33 PM | 93.910 | 0 |
All quotes in EUR
