BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 13/06/2024 12:20:23 | Chg. -1.020 | Volume | Bid12:32:47 | Ask12:32:47 | High | Low |
|---|---|---|---|---|---|---|
| 92.780EUR | -1.09% | 0 Turnover: 0.000 |
92.770Bid Size: 100,000 | 92.870Ask Size: 100,000 | 93.550 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:20:23 | 92.780 | 0 |
| 13/06/2024 | 11:20:19 | 92.910 | 0 |
| 13/06/2024 | 10:20:22 | 93.070 | 0 |
| 13/06/2024 | 09:20:23 | 92.810 | 0 |
| 13/06/2024 | 08:20:19 | 93.550 | 0 |
| 12/06/2024 | 21:40:17 | 93.800 | 0 |
| 12/06/2024 | 20:20:21 | 94.020 | 0 |
| 12/06/2024 | 19:43:23 | 94.200 | 3,000 |
| 12/06/2024 | 19:20:17 | 93.480 | 0 |
| 12/06/2024 | 18:20:30 | 93.500 | 0 |
| 12/06/2024 | 17:20:41 | 93.330 | 0 |
| 12/06/2024 | 16:20:40 | 93.720 | 0 |
| 12/06/2024 | 15:20:33 | 93.910 | 0 |
All quotes in EUR
