BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 2024-06-21 9:40:23 PM | Chg. +0.340 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.35% | 0 Turnover: 0.000 |
98.010Bid Size: 20,000 | 98.110Ask Size: 20,000 | 98.080 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:23 PM | 98.030 | 0 |
| 2024-06-21 | 8:20:22 PM | 98.080 | 0 |
| 2024-06-21 | 7:20:16 PM | 97.980 | 0 |
| 2024-06-21 | 6:20:42 PM | 97.890 | 0 |
| 2024-06-21 | 5:20:34 PM | 98.030 | 0 |
| 2024-06-21 | 4:20:54 PM | 97.930 | 0 |
| 2024-06-21 | 3:20:50 PM | 97.920 | 0 |
| 2024-06-21 | 2:20:26 PM | 97.900 | 0 |
| 2024-06-21 | 1:20:29 PM | 97.950 | 0 |
| 2024-06-21 | 12:20:31 PM | 97.950 | 0 |
| 2024-06-21 | 11:20:39 AM | 97.990 | 0 |
| 2024-06-21 | 10:20:27 AM | 97.840 | 0 |
| 2024-06-21 | 9:20:20 AM | 97.720 | 0 |
All quotes in EUR
