BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A375 /
| 6/21/2024 9:40:20 PM | Chg. +0.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.36% | 0 Turnover: 0.000 |
98.740Bid Size: 20,000 | 98.840Ask Size: 20,000 | 98.800 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:20 PM | 98.760 | 0 |
| 6/21/2024 | 8:20:17 PM | 98.800 | 0 |
| 6/21/2024 | 7:20:13 PM | 98.720 | 0 |
| 6/21/2024 | 6:20:38 PM | 98.610 | 0 |
| 6/21/2024 | 5:20:31 PM | 98.750 | 0 |
| 6/21/2024 | 4:20:49 PM | 98.650 | 0 |
| 6/21/2024 | 3:20:45 PM | 98.640 | 0 |
| 6/21/2024 | 2:20:23 PM | 98.630 | 0 |
| 6/21/2024 | 1:20:26 PM | 98.680 | 0 |
| 6/21/2024 | 12:20:25 PM | 98.680 | 0 |
| 6/21/2024 | 11:20:27 AM | 98.710 | 0 |
| 6/21/2024 | 10:20:20 AM | 98.570 | 0 |
| 6/21/2024 | 9:20:16 AM | 98.440 | 0 |
All quotes in EUR
