| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:20:41 PM | 98.300 | 0 |
| 2024-06-13 | 5:20:43 PM | 98.110 | 0 |
| 2024-06-13 | 4:20:50 PM | 98.220 | 0 |
| 2024-06-13 | 3:20:46 PM | 98.380 | 0 |
| 2024-06-13 | 2:20:25 PM | 98.360 | 0 |
| 2024-06-13 | 1:20:30 PM | 98.400 | 0 |
| 2024-06-13 | 12:20:26 PM | 98.430 | 0 |
| 2024-06-13 | 11:20:19 AM | 98.520 | 0 |
| 2024-06-13 | 10:20:22 AM | 98.550 | 0 |
| 2024-06-13 | 9:20:25 AM | 98.360 | 0 |
| 2024-06-13 | 8:20:15 AM | 98.730 | 0 |
| 2024-06-12 | 9:40:19 PM | 98.830 | 0 |
| 2024-06-12 | 8:20:21 PM | 98.920 | 0 |