BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A375 /
| 21/06/2024 21:40:20 | Chg. +0.350 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.760EUR | +0.36% | 0 Turnover: 0.000 |
98.740Bid Size: 20,000 | 98.840Ask Size: 20,000 | 98.800 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:20 | 98.760 | 0 |
| 21/06/2024 | 20:20:17 | 98.800 | 0 |
| 21/06/2024 | 19:20:13 | 98.720 | 0 |
| 21/06/2024 | 18:20:38 | 98.610 | 0 |
| 21/06/2024 | 17:20:31 | 98.750 | 0 |
| 21/06/2024 | 16:20:49 | 98.650 | 0 |
| 21/06/2024 | 15:20:45 | 98.640 | 0 |
| 21/06/2024 | 14:20:23 | 98.630 | 0 |
| 21/06/2024 | 13:20:26 | 98.680 | 0 |
| 21/06/2024 | 12:20:25 | 98.680 | 0 |
| 21/06/2024 | 11:20:27 | 98.710 | 0 |
| 21/06/2024 | 10:20:20 | 98.570 | 0 |
| 21/06/2024 | 09:20:16 | 98.440 | 0 |
All quotes in EUR
