BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 6/24/2024 11:20:39 AM | Chg. +0.140 | Volume | Bid11:49:03 AM | Ask11:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.14% | 0 Turnover: 0.000 |
101.040Bid Size: 100,000 | 101.140Ask Size: 100,000 | 100.970 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:20:39 AM | 100.970 | 0 |
| 6/24/2024 | 10:20:19 AM | 100.700 | 0 |
| 6/24/2024 | 9:20:34 AM | 100.840 | 0 |
| 6/24/2024 | 8:20:20 AM | 100.910 | 0 |
| 6/21/2024 | 9:40:13 PM | 100.830 | 0 |
| 6/21/2024 | 8:20:23 PM | 100.850 | 0 |
| 6/21/2024 | 7:20:27 PM | 100.850 | 0 |
| 6/21/2024 | 6:20:39 PM | 100.850 | 0 |
| 6/21/2024 | 5:20:41 PM | 100.920 | 0 |
| 6/21/2024 | 4:20:55 PM | 100.960 | 0 |
| 6/21/2024 | 3:20:44 PM | 101.000 | 0 |
| 6/21/2024 | 2:20:25 PM | 101.070 | 0 |
| 6/21/2024 | 1:20:36 PM | 101.060 | 0 |
All quotes in EUR
