BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 17/06/2024 12:20:35 | Chg. -0.010 | Volume | Bid12:45:41 | Ask12:45:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.01% | 0 Turnover: 0.000 |
101.660Bid Size: 100,000 | 101.760Ask Size: 100,000 | 101.800 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:20:35 | 101.620 | 0 |
| 17/06/2024 | 11:20:21 | 101.690 | 0 |
| 17/06/2024 | 10:20:31 | 101.800 | 0 |
| 17/06/2024 | 09:20:26 | 101.730 | 0 |
| 17/06/2024 | 08:20:19 | 101.720 | 0 |
| 14/06/2024 | 21:40:16 | 101.630 | 0 |
| 14/06/2024 | 20:20:18 | 101.660 | 0 |
| 14/06/2024 | 19:20:20 | 101.660 | 0 |
| 14/06/2024 | 18:20:55 | 101.680 | 0 |
| 14/06/2024 | 17:20:33 | 101.680 | 0 |
| 14/06/2024 | 16:20:51 | 101.560 | 0 |
| 14/06/2024 | 15:21:00 | 101.640 | 0 |
| 14/06/2024 | 14:20:22 | 101.680 | 0 |
All quotes in EUR
