BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMG4 /
| 2024-06-20 9:40:12 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.920 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 99.810 | 0 |
| 2024-06-20 | 8:20:11 PM | 99.800 | 0 |
| 2024-06-20 | 7:20:20 PM | 99.800 | 0 |
| 2024-06-20 | 6:20:33 PM | 99.830 | 0 |
| 2024-06-20 | 5:20:44 PM | 99.830 | 0 |
| 2024-06-20 | 4:20:40 PM | 99.730 | 0 |
| 2024-06-20 | 3:20:47 PM | 99.530 | 0 |
| 2024-06-20 | 2:20:27 PM | 99.530 | 0 |
| 2024-06-20 | 1:20:34 PM | 99.710 | 0 |
| 2024-06-20 | 12:20:19 PM | 99.780 | 0 |
| 2024-06-20 | 11:20:36 AM | 99.740 | 0 |
| 2024-06-20 | 10:20:19 AM | 99.730 | 0 |
| 2024-06-20 | 9:20:18 AM | 99.780 | 0 |
All quotes in EUR
