BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMH2 /
| 2024-06-20 9:40:11 PM | Chg. -0.530 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | -0.56% | 0 Turnover: 0.000 |
94.530Bid Size: 20,000 | -Ask Size: - | 95.160 | 93.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 94.560 | 0 |
| 2024-06-20 | 8:20:23 PM | 94.520 | 0 |
| 2024-06-20 | 7:20:18 PM | 94.510 | 0 |
| 2024-06-20 | 6:20:28 PM | 94.630 | 0 |
| 2024-06-20 | 5:20:41 PM | 94.630 | 0 |
| 2024-06-20 | 4:20:41 PM | 94.330 | 0 |
| 2024-06-20 | 3:20:40 PM | 93.780 | 0 |
| 2024-06-20 | 2:20:24 PM | 93.800 | 0 |
| 2024-06-20 | 1:20:33 PM | 94.320 | 0 |
| 2024-06-20 | 12:20:18 PM | 94.590 | 0 |
| 2024-06-20 | 11:20:33 AM | 94.440 | 0 |
| 2024-06-20 | 10:20:18 AM | 94.440 | 0 |
| 2024-06-20 | 9:20:13 AM | 94.680 | 0 |
All quotes in EUR
