BNP Paribas Aktienanleihe FRE 26..../ DE000PC7EWR3 /
| 20/06/2024 21:40:14 | Var. -0.150 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 103.530EUR | -0.14% | 0 Fatturato: 0.000 |
103.520Quantità in denaro: 20,000 | 103.620Quantità in lettera: 20,000 | 103.650 | 103.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:14 | 103.530 | 0 |
| 20/06/2024 | 20:20:17 | 103.520 | 0 |
| 20/06/2024 | 19:20:23 | 103.520 | 0 |
| 20/06/2024 | 18:20:38 | 103.540 | 0 |
| 20/06/2024 | 17:20:40 | 103.540 | 0 |
| 20/06/2024 | 16:20:39 | 103.500 | 0 |
| 20/06/2024 | 15:20:37 | 103.450 | 0 |
| 20/06/2024 | 14:20:35 | 103.300 | 0 |
| 20/06/2024 | 13:20:23 | 103.460 | 0 |
| 20/06/2024 | 12:20:29 | 103.540 | 0 |
| 20/06/2024 | 11:20:29 | 103.500 | 0 |
| 20/06/2024 | 10:20:15 | 103.480 | 0 |
| 20/06/2024 | 09:20:24 | 103.550 | 0 |
Tutte le quotazioni in EUR
