BNP Paribas Aktienanleihe FRA 27..../ DE000PC1XLL2 /
| 2024-05-31 9:40:17 PM | Chg. +0.150 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.15% | 0 Turnover: 0.000 |
99.990Bid Size: 20,000 | 100.090Ask Size: 20,000 | 100.000 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 99.980 | 0 |
| 2024-05-31 | 8:20:19 PM | 99.960 | 0 |
| 2024-05-31 | 7:20:11 PM | 99.940 | 0 |
| 2024-05-31 | 6:20:35 PM | 99.960 | 0 |
| 2024-05-31 | 5:20:39 PM | 100.000 | 0 |
| 2024-05-31 | 4:20:44 PM | 99.960 | 0 |
| 2024-05-31 | 3:20:37 PM | 99.790 | 0 |
| 2024-05-31 | 2:20:23 PM | 99.710 | 0 |
| 2024-05-31 | 1:20:23 PM | 99.700 | 0 |
| 2024-05-31 | 12:20:28 PM | 99.690 | 0 |
| 2024-05-31 | 11:20:19 AM | 99.770 | 0 |
| 2024-05-31 | 10:20:23 AM | 99.720 | 0 |
| 2024-05-31 | 9:20:12 AM | 99.800 | 0 |
All quotes in EUR
