BNP Paribas Aktienanleihe FRA 27..../ DE000PN5K2F3 /
| 2024-05-15 9:40:11 PM | Chg. +0.250 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | +0.25% | 0 Turnover: 0.000 |
100.830Bid Size: 20,000 | 100.930Ask Size: 20,000 | 100.850 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:11 PM | 100.830 | 0 |
| 2024-05-15 | 8:20:12 PM | 100.840 | 0 |
| 2024-05-15 | 7:20:11 PM | 100.830 | 0 |
| 2024-05-15 | 6:20:36 PM | 100.850 | 0 |
| 2024-05-15 | 5:20:37 PM | 100.840 | 0 |
| 2024-05-15 | 4:20:50 PM | 100.830 | 0 |
| 2024-05-15 | 3:20:35 PM | 100.850 | 0 |
| 2024-05-15 | 2:20:25 PM | 100.770 | 0 |
| 2024-05-15 | 1:20:28 PM | 100.830 | 0 |
| 2024-05-15 | 12:20:25 PM | 100.780 | 0 |
| 2024-05-15 | 11:20:27 AM | 100.740 | 0 |
| 2024-05-15 | 10:20:17 AM | 100.760 | 0 |
| 2024-05-15 | 9:20:12 AM | 100.730 | 0 |
All quotes in EUR
