BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVH6 /
| 2024-06-07 9:40:25 PM | Chg. -0.230 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.23% | 0 Turnover: 0.000 |
100.510Bid Size: 20,000 | 100.610Ask Size: 20,000 | 100.770 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 100.490 | 0 |
| 2024-06-07 | 8:20:30 PM | 100.370 | 0 |
| 2024-06-07 | 7:20:20 PM | 100.480 | 0 |
| 2024-06-07 | 6:20:40 PM | 100.450 | 0 |
| 2024-06-07 | 5:20:49 PM | 100.420 | 0 |
| 2024-06-07 | 4:20:58 PM | 100.450 | 0 |
| 2024-06-07 | 3:21:02 PM | 100.440 | 0 |
| 2024-06-07 | 2:20:37 PM | 100.510 | 0 |
| 2024-06-07 | 1:20:27 PM | 100.510 | 0 |
| 2024-06-07 | 12:20:32 PM | 100.540 | 0 |
| 2024-06-07 | 11:20:40 AM | 100.320 | 0 |
| 2024-06-07 | 10:20:32 AM | 100.620 | 0 |
| 2024-06-07 | 9:20:35 AM | 100.770 | 0 |
All quotes in EUR
