BNP Paribas Aktienanleihe FNTN 27.../ DE000PC1XLX7 /
| 5/17/2024 9:40:21 PM | Chg. +0.630 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.63% | 0 Turnover: 0.000 |
100.080Bid Size: 20,000 | 100.180Ask Size: 20,000 | 100.090 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:21 PM | 100.090 | 0 |
| 5/17/2024 | 8:20:18 PM | 100.080 | 0 |
| 5/17/2024 | 7:20:26 PM | 100.080 | 0 |
| 5/17/2024 | 6:20:55 PM | 100.090 | 0 |
| 5/17/2024 | 5:20:49 PM | 100.060 | 0 |
| 5/17/2024 | 4:20:48 PM | 100.050 | 0 |
| 5/17/2024 | 3:21:00 PM | 100.040 | 0 |
| 5/17/2024 | 2:20:26 PM | 100.020 | 0 |
| 5/17/2024 | 1:20:22 PM | 99.930 | 0 |
| 5/17/2024 | 12:20:25 PM | 99.870 | 0 |
| 5/17/2024 | 11:20:36 AM | 99.830 | 0 |
| 5/17/2024 | 10:20:16 AM | 99.730 | 0 |
| 5/17/2024 | 9:20:16 AM | 99.550 | 0 |
All quotes in EUR
