| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:29 AM | 100.370 | 0 |
| 6/6/2024 | 9:40:14 PM | 100.370 | 0 |
| 6/6/2024 | 8:20:18 PM | 100.370 | 0 |
| 6/6/2024 | 7:20:23 PM | 100.370 | 0 |
| 6/6/2024 | 6:20:40 PM | 100.360 | 0 |
| 6/6/2024 | 5:20:36 PM | 100.370 | 0 |
| 6/6/2024 | 4:20:49 PM | 100.370 | 0 |
| 6/6/2024 | 3:20:43 PM | 100.370 | 0 |
| 6/6/2024 | 2:20:42 PM | 100.370 | 0 |
| 6/6/2024 | 1:20:36 PM | 100.370 | 0 |
| 6/6/2024 | 12:20:22 PM | 100.370 | 0 |
| 6/6/2024 | 11:20:37 AM | 100.370 | 0 |
| 6/6/2024 | 10:20:32 AM | 100.370 | 0 |