BNP Paribas Aktienanleihe FNTN 27.../ DE000PN8DK50 /
| 2024-05-31 9:40:20 PM | Chg. +0.030 | Volume | Bid9:52:00 PM | Ask9:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.03% | 0 Turnover: 0.000 |
100.720Bid Size: 20,000 | 100.820Ask Size: 20,000 | 100.720 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 100.710 | 0 |
| 2024-05-31 | 8:20:22 PM | 100.710 | 0 |
| 2024-05-31 | 7:20:22 PM | 100.700 | 0 |
| 2024-05-31 | 6:20:32 PM | 100.700 | 0 |
| 2024-05-31 | 5:20:35 PM | 100.720 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.710 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.690 | 0 |
| 2024-05-31 | 2:20:23 PM | 100.690 | 0 |
| 2024-05-31 | 1:20:22 PM | 100.700 | 0 |
| 2024-05-31 | 12:20:21 PM | 100.680 | 0 |
| 2024-05-31 | 11:20:30 AM | 100.700 | 0 |
| 2024-05-31 | 10:20:22 AM | 100.710 | 0 |
| 2024-05-31 | 9:20:25 AM | 100.700 | 0 |
All quotes in EUR
