BNP Paribas Aktienanleihe FME 27..../ DE000PN8DKJ2 /
| 2024-06-20 9:40:11 PM | Chg. +0.560 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.940EUR | +0.65% | 0 Turnover: 0.000 |
86.970Bid Size: 60,000 | -Ask Size: - | 87.440 | 86.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 86.940 | 0 |
| 2024-06-20 | 8:20:23 PM | 86.970 | 0 |
| 2024-06-20 | 7:20:18 PM | 86.870 | 0 |
| 2024-06-20 | 6:20:28 PM | 86.940 | 0 |
| 2024-06-20 | 5:20:41 PM | 87.440 | 0 |
| 2024-06-20 | 4:20:38 PM | 87.230 | 0 |
| 2024-06-20 | 3:20:40 PM | 86.510 | 0 |
| 2024-06-20 | 2:20:24 PM | 86.540 | 0 |
| 2024-06-20 | 1:20:33 PM | 86.440 | 0 |
| 2024-06-20 | 12:20:18 PM | 86.770 | 0 |
| 2024-06-20 | 11:20:33 AM | 86.750 | 0 |
| 2024-06-20 | 10:20:18 AM | 86.430 | 0 |
| 2024-06-20 | 9:20:13 AM | 86.470 | 0 |
All quotes in EUR
