BNP Paribas Aktienanleihe FME 27..../ DE000PN8DKH6 /
| 2024-06-20 9:40:15 PM | Chg. +0.600 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.280EUR | +0.66% | 0 Turnover: 0.000 |
91.310Bid Size: 60,000 | -Ask Size: - | 91.810 | 90.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:15 PM | 91.280 | 0 |
| 2024-06-20 | 8:20:33 PM | 91.310 | 0 |
| 2024-06-20 | 7:20:25 PM | 91.210 | 0 |
| 2024-06-20 | 6:20:44 PM | 91.290 | 0 |
| 2024-06-20 | 5:20:54 PM | 91.810 | 0 |
| 2024-06-20 | 4:20:45 PM | 91.590 | 0 |
| 2024-06-20 | 3:20:59 PM | 90.830 | 0 |
| 2024-06-20 | 2:20:32 PM | 90.870 | 0 |
| 2024-06-20 | 1:20:42 PM | 90.750 | 0 |
| 2024-06-20 | 12:20:22 PM | 91.110 | 0 |
| 2024-06-20 | 11:20:37 AM | 91.080 | 0 |
| 2024-06-20 | 10:20:25 AM | 90.760 | 0 |
| 2024-06-20 | 9:20:21 AM | 90.790 | 0 |
All quotes in EUR
