BNP Paribas Aktienanleihe FME 27..../ DE000PN8DKF0 /
| 2024-06-20 9:40:11 PM | Chg. +0.720 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | +0.76% | 0 Turnover: 0.000 |
96.090Bid Size: 60,000 | -Ask Size: - | 96.600 | 95.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 96.060 | 0 |
| 2024-06-20 | 8:20:23 PM | 96.090 | 0 |
| 2024-06-20 | 7:20:18 PM | 95.980 | 0 |
| 2024-06-20 | 6:20:27 PM | 96.060 | 0 |
| 2024-06-20 | 5:20:41 PM | 96.600 | 0 |
| 2024-06-20 | 4:20:38 PM | 96.370 | 0 |
| 2024-06-20 | 3:20:40 PM | 95.580 | 0 |
| 2024-06-20 | 2:20:24 PM | 95.620 | 0 |
| 2024-06-20 | 1:20:33 PM | 95.500 | 0 |
| 2024-06-20 | 12:20:18 PM | 95.860 | 0 |
| 2024-06-20 | 11:20:33 AM | 95.830 | 0 |
| 2024-06-20 | 10:20:18 AM | 95.480 | 0 |
| 2024-06-20 | 9:20:13 AM | 95.520 | 0 |
All quotes in EUR
