BNP Paribas Aktienanleihe FME 27..../ DE000PN5K1R0 /
| 2024-06-07 5:20:33 PM | Chg. +0.640 | Volume | Bid5:44:35 PM | Ask5:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.66% | 0 Turnover: 0.000 |
98.220Bid Size: 60,000 | 98.320Ask Size: 60,000 | 98.250 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:33 PM | 98.240 | 0 |
| 2024-06-07 | 4:20:35 PM | 98.250 | 0 |
| 2024-06-07 | 3:20:39 PM | 98.060 | 0 |
| 2024-06-07 | 2:20:22 PM | 98.150 | 0 |
| 2024-06-07 | 1:20:26 PM | 98.130 | 0 |
| 2024-06-07 | 12:20:25 PM | 98.170 | 0 |
| 2024-06-07 | 11:20:30 AM | 97.820 | 0 |
| 2024-06-07 | 10:20:15 AM | 98.080 | 0 |
| 2024-06-07 | 9:20:14 AM | 97.910 | 0 |
| 2024-06-07 | 8:20:11 AM | 97.640 | 0 |
| 2024-06-06 | 9:40:09 PM | 97.600 | 0 |
| 2024-06-06 | 8:20:13 PM | 97.560 | 0 |
| 2024-06-06 | 7:20:11 PM | 97.600 | 0 |
All quotes in EUR
