BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETU3 /
| 2024-06-17 6:20:34 PM | Chg. +0.860 | Volume | Bid7:15:11 PM | Ask7:15:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.87% | 0 Turnover: 0.000 |
99.540Bid Size: 20,000 | 99.640Ask Size: 20,000 | 99.720 | 98.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:34 PM | 99.500 | 0 |
| 2024-06-17 | 5:20:31 PM | 99.530 | 0 |
| 2024-06-17 | 4:20:45 PM | 99.530 | 0 |
| 2024-06-17 | 3:20:48 PM | 99.720 | 0 |
| 2024-06-17 | 2:20:31 PM | 99.030 | 0 |
| 2024-06-17 | 1:20:23 PM | 99.040 | 0 |
| 2024-06-17 | 12:20:21 PM | 98.600 | 0 |
| 2024-06-17 | 11:20:26 AM | 98.840 | 0 |
| 2024-06-17 | 10:20:12 AM | 98.900 | 0 |
| 2024-06-17 | 9:20:18 AM | 98.950 | 0 |
| 2024-06-17 | 8:20:17 AM | 98.720 | 0 |
| 2024-06-14 | 9:40:11 PM | 98.640 | 0 |
| 2024-06-14 | 8:20:18 PM | 98.640 | 0 |
All quotes in EUR
