BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETR9 /
| 2024-06-13 9:40:25 PM | Chg. -0.850 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.84% | 0 Turnover: 0.000 |
100.370Bid Size: 20,000 | 100.470Ask Size: 20,000 | 101.140 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:25 PM | 100.370 | 0 |
| 2024-06-13 | 8:20:26 PM | 100.300 | 0 |
| 2024-06-13 | 7:20:32 PM | 100.270 | 0 |
| 2024-06-13 | 6:20:55 PM | 100.270 | 0 |
| 2024-06-13 | 5:20:46 PM | 100.200 | 0 |
| 2024-06-13 | 4:20:55 PM | 100.490 | 0 |
| 2024-06-13 | 3:21:01 PM | 100.570 | 0 |
| 2024-06-13 | 2:20:31 PM | 100.500 | 0 |
| 2024-06-13 | 1:20:38 PM | 100.570 | 0 |
| 2024-06-13 | 12:20:33 PM | 100.520 | 0 |
| 2024-06-13 | 11:20:39 AM | 100.710 | 0 |
| 2024-06-13 | 10:20:33 AM | 100.830 | 0 |
| 2024-06-13 | 9:20:30 AM | 101.120 | 0 |
All quotes in EUR
