BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETK4 /
| 2024-05-28 1:20:26 PM | Chg. -0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 100,000 | 100.940Ask Size: 100,000 | 100.890 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:26 PM | 100.840 | 0 |
| 2024-05-28 | 12:20:23 PM | 100.810 | 0 |
| 2024-05-28 | 11:20:23 AM | 100.840 | 0 |
| 2024-05-28 | 10:20:22 AM | 100.890 | 0 |
| 2024-05-28 | 9:20:15 AM | 100.860 | 0 |
| 2024-05-28 | 8:20:19 AM | 100.850 | 0 |
| 2024-05-27 | 9:40:15 PM | 100.860 | 0 |
| 2024-05-27 | 8:20:21 PM | 100.860 | 0 |
| 2024-05-27 | 7:20:22 PM | 100.860 | 0 |
| 2024-05-27 | 6:20:26 PM | 100.880 | 0 |
| 2024-05-27 | 5:20:33 PM | 100.820 | 0 |
| 2024-05-27 | 4:20:40 PM | 100.740 | 0 |
| 2024-05-27 | 3:20:39 PM | 100.720 | 0 |
All quotes in EUR
