BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETF4 /
| 2024-06-21 8:20:17 AM | Chg. +0.020 | Volume | Bid8:32:55 AM | Ask8:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.02% | 0 Turnover: 0.000 |
100.530Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.510 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 100.510 | 0 |
| 2024-06-20 | 9:40:13 PM | 100.490 | 0 |
| 2024-06-20 | 8:20:16 PM | 100.500 | 0 |
| 2024-06-20 | 7:20:23 PM | 100.490 | 0 |
| 2024-06-20 | 6:20:37 PM | 100.490 | 0 |
| 2024-06-20 | 5:20:40 PM | 100.460 | 0 |
| 2024-06-20 | 4:20:37 PM | 100.410 | 0 |
| 2024-06-20 | 3:20:43 PM | 100.400 | 0 |
| 2024-06-20 | 2:20:35 PM | 100.370 | 0 |
| 2024-06-20 | 1:20:23 PM | 100.410 | 0 |
| 2024-06-20 | 12:20:28 PM | 100.390 | 0 |
| 2024-06-20 | 11:20:27 AM | 100.400 | 0 |
| 2024-06-20 | 10:20:14 AM | 100.420 | 0 |
All quotes in EUR
