BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETT5 /
| 2024-06-25 10:20:17 AM | Chg. +0.160 | Volume | Bid10:21:07 AM | Ask10:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | +0.16% | 0 Turnover: 0.000 |
98.360Bid Size: 100,000 | 98.460Ask Size: 100,000 | 98.370 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:17 AM | 98.370 | 0 |
| 2024-06-25 | 9:20:19 AM | 98.130 | 0 |
| 2024-06-25 | 8:20:16 AM | 98.280 | 0 |
| 2024-06-24 | 9:40:12 PM | 98.210 | 0 |
| 2024-06-24 | 8:20:20 PM | 98.140 | 0 |
| 2024-06-24 | 7:20:14 PM | 98.210 | 0 |
| 2024-06-24 | 6:20:39 PM | 98.280 | 0 |
| 2024-06-24 | 5:20:34 PM | 98.730 | 0 |
| 2024-06-24 | 4:20:39 PM | 98.080 | 0 |
| 2024-06-24 | 3:20:41 PM | 97.800 | 0 |
| 2024-06-24 | 2:20:29 PM | 97.750 | 0 |
| 2024-06-24 | 1:20:25 PM | 97.820 | 0 |
| 2024-06-24 | 12:20:17 PM | 97.560 | 0 |
All quotes in EUR
