BNP Paribas Aktienanleihe FIE 30..../ DE000PC1XLH0 /
| 2024-05-28 1:20:22 PM | Chg. +0.010 | Volume | Bid1:34:06 PM | Ask1:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | +0.01% | 0 Turnover: 0.000 |
97.000Bid Size: 100,000 | 97.100Ask Size: 100,000 | 97.090 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:22 PM | 97.030 | 0 |
| 2024-05-28 | 12:20:19 PM | 96.940 | 0 |
| 2024-05-28 | 11:20:20 AM | 97.010 | 0 |
| 2024-05-28 | 10:20:19 AM | 97.090 | 0 |
| 2024-05-28 | 9:20:11 AM | 97.010 | 0 |
| 2024-05-28 | 8:20:15 AM | 96.980 | 0 |
| 2024-05-27 | 9:40:16 PM | 97.020 | 0 |
| 2024-05-27 | 8:20:13 PM | 97.020 | 0 |
| 2024-05-27 | 7:20:19 PM | 97.020 | 0 |
| 2024-05-27 | 6:20:34 PM | 97.070 | 0 |
| 2024-05-27 | 5:20:34 PM | 96.940 | 0 |
| 2024-05-27 | 4:20:40 PM | 96.760 | 0 |
| 2024-05-27 | 3:20:42 PM | 96.700 | 0 |
All quotes in EUR
