BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 31/05/2024 21:40:18 | Var. +0.140 | Volume | Denaro21:53:06 | Lettera21:53:06 | Max | Min |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.14% | 0 Fatturato: 0.000 |
101.300Quantità in denaro: 20,000 | 101.400Quantità in lettera: 20,000 | 101.270 | 100.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 101.270 | 0 |
| 31/05/2024 | 20:20:19 | 101.180 | 0 |
| 31/05/2024 | 19:20:14 | 101.160 | 0 |
| 31/05/2024 | 18:20:38 | 101.170 | 0 |
| 31/05/2024 | 17:20:28 | 101.210 | 0 |
| 31/05/2024 | 16:20:38 | 101.150 | 0 |
| 31/05/2024 | 15:20:31 | 101.120 | 0 |
| 31/05/2024 | 14:20:26 | 100.970 | 0 |
| 31/05/2024 | 13:20:28 | 100.950 | 0 |
| 31/05/2024 | 12:20:29 | 100.960 | 0 |
| 31/05/2024 | 11:20:27 | 101.010 | 0 |
| 31/05/2024 | 10:20:14 | 101.100 | 0 |
| 31/05/2024 | 09:20:15 | 101.180 | 0 |
Tutte le quotazioni in EUR
