BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 2024-05-27 3:20:38 PM | Chg. -0.120 | Volume | Bid3:57:11 PM | Ask3:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.12% | 0 Turnover: 0.000 |
101.230Bid Size: 100,000 | 101.330Ask Size: 100,000 | 101.290 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:38 PM | 101.190 | 0 |
| 2024-05-27 | 2:20:20 PM | 101.140 | 0 |
| 2024-05-27 | 1:20:20 PM | 101.180 | 0 |
| 2024-05-27 | 12:20:31 PM | 101.230 | 0 |
| 2024-05-27 | 11:20:23 AM | 101.290 | 0 |
| 2024-05-27 | 10:20:17 AM | 101.250 | 0 |
| 2024-05-27 | 9:20:15 AM | 101.230 | 0 |
| 2024-05-27 | 8:20:18 AM | 101.290 | 0 |
| 2024-05-24 | 9:40:18 PM | 101.310 | 0 |
| 2024-05-24 | 8:20:19 PM | 101.320 | 0 |
| 2024-05-24 | 7:20:21 PM | 101.310 | 0 |
| 2024-05-24 | 6:20:27 PM | 101.320 | 0 |
| 2024-05-24 | 5:20:28 PM | 101.360 | 0 |
All quotes in EUR
