BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 10/06/2024 10:20:15 | Chg. -0.090 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.09% | 0 Turnover: 0.000 |
101.060Bid Size: 100,000 | 101.160Ask Size: 100,000 | 101.140 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:20:15 | 101.060 | 0 |
| 10/06/2024 | 09:20:16 | 101.080 | 0 |
| 10/06/2024 | 08:20:13 | 101.140 | 0 |
| 07/06/2024 | 21:40:20 | 101.150 | 0 |
| 07/06/2024 | 20:20:17 | 101.150 | 0 |
| 07/06/2024 | 19:20:17 | 101.170 | 0 |
| 07/06/2024 | 18:20:29 | 101.170 | 0 |
| 07/06/2024 | 17:20:40 | 101.090 | 0 |
| 07/06/2024 | 16:20:46 | 101.200 | 0 |
| 07/06/2024 | 15:20:48 | 101.280 | 0 |
| 07/06/2024 | 14:20:27 | 101.220 | 0 |
| 07/06/2024 | 13:20:19 | 101.250 | 0 |
| 07/06/2024 | 12:20:25 | 101.310 | 0 |
All quotes in EUR
