BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET62 /
| 2024-05-10 9:40:09 PM | Chg. -0.250 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.24% | 0 Turnover: 0.000 |
102.390Bid Size: 20,000 | 102.490Ask Size: 20,000 | 102.680 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:09 PM | 102.400 | 0 |
| 2024-05-10 | 8:20:21 PM | 102.400 | 0 |
| 2024-05-10 | 7:20:13 PM | 102.390 | 0 |
| 2024-05-10 | 6:20:42 PM | 102.410 | 0 |
| 2024-05-10 | 5:20:33 PM | 102.380 | 0 |
| 2024-05-10 | 4:20:48 PM | 102.430 | 0 |
| 2024-05-10 | 3:20:32 PM | 102.440 | 0 |
| 2024-05-10 | 2:20:23 PM | 102.480 | 0 |
| 2024-05-10 | 1:20:27 PM | 102.450 | 0 |
| 2024-05-10 | 12:20:18 PM | 102.460 | 0 |
| 2024-05-10 | 11:20:21 AM | 102.480 | 0 |
| 2024-05-10 | 10:20:17 AM | 102.590 | 0 |
| 2024-05-10 | 9:20:22 AM | 102.680 | 0 |
All quotes in EUR
