BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 17/06/2024 13:20:24 | Var. +0.020 | Volume | Denaro13:22:06 | Lettera13:22:06 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.02% | 0 Fatturato: 0.000 |
101.500Quantità in denaro: 100,000 | 101.600Quantità in lettera: 100,000 | 101.620 | 101.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 13:20:24 | 101.510 | 0 |
| 17/06/2024 | 12:20:26 | 101.400 | 0 |
| 17/06/2024 | 11:20:26 | 101.490 | 0 |
| 17/06/2024 | 10:20:13 | 101.540 | 0 |
| 17/06/2024 | 09:20:18 | 101.620 | 0 |
| 17/06/2024 | 08:20:17 | 101.530 | 0 |
| 14/06/2024 | 21:40:11 | 101.490 | 0 |
| 14/06/2024 | 20:20:18 | 101.490 | 0 |
| 14/06/2024 | 19:20:21 | 101.500 | 0 |
| 14/06/2024 | 18:20:36 | 101.520 | 0 |
| 14/06/2024 | 17:20:34 | 101.470 | 0 |
| 14/06/2024 | 16:20:46 | 101.440 | 0 |
| 14/06/2024 | 15:20:42 | 101.420 | 0 |
Tutte le quotazioni in EUR
