BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 2024-05-24 9:40:18 PM | Chg. -0.020 | Volume | Bid9:53:13 PM | Ask9:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.02% | 0 Turnover: 0.000 |
101.610Bid Size: 20,000 | 101.710Ask Size: 20,000 | 101.680 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 101.600 | 0 |
| 2024-05-24 | 8:20:17 PM | 101.620 | 0 |
| 2024-05-24 | 7:20:16 PM | 101.600 | 0 |
| 2024-05-24 | 6:20:38 PM | 101.610 | 0 |
| 2024-05-24 | 5:20:28 PM | 101.640 | 0 |
| 2024-05-24 | 4:20:39 PM | 101.590 | 0 |
| 2024-05-24 | 3:20:40 PM | 101.640 | 0 |
| 2024-05-24 | 2:20:28 PM | 101.630 | 0 |
| 2024-05-24 | 1:20:31 PM | 101.680 | 0 |
| 2024-05-24 | 12:20:21 PM | 101.680 | 0 |
| 2024-05-24 | 11:20:19 AM | 101.620 | 0 |
| 2024-05-24 | 10:20:16 AM | 101.630 | 0 |
| 2024-05-24 | 9:20:20 AM | 101.490 | 0 |
All quotes in EUR
