BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 07/06/2024 21:40:20 | Chg. -0.140 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.14% | 0 Turnover: 0.000 |
101.460Bid Size: 20,000 | 101.560Ask Size: 20,000 | 101.670 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:20 | 101.470 | 0 |
| 07/06/2024 | 20:20:19 | 101.470 | 0 |
| 07/06/2024 | 19:20:13 | 101.480 | 0 |
| 07/06/2024 | 18:20:36 | 101.480 | 0 |
| 07/06/2024 | 17:20:43 | 101.420 | 0 |
| 07/06/2024 | 16:20:45 | 101.500 | 0 |
| 07/06/2024 | 15:20:51 | 101.580 | 0 |
| 07/06/2024 | 14:20:26 | 101.530 | 0 |
| 07/06/2024 | 13:20:19 | 101.550 | 0 |
| 07/06/2024 | 12:20:25 | 101.590 | 0 |
| 07/06/2024 | 11:20:30 | 101.660 | 0 |
| 07/06/2024 | 10:20:19 | 101.670 | 0 |
| 07/06/2024 | 09:20:19 | 101.650 | 0 |
All quotes in EUR
