BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 5/17/2024 9:40:18 PM | Chg. -0.070 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.07% | 0 Turnover: 0.000 |
102.200Bid Size: 20,000 | 102.300Ask Size: 20,000 | 102.310 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:18 PM | 102.200 | 0 |
| 5/17/2024 | 8:20:14 PM | 102.200 | 0 |
| 5/17/2024 | 7:20:13 PM | 102.200 | 0 |
| 5/17/2024 | 6:20:41 PM | 102.210 | 0 |
| 5/17/2024 | 5:20:35 PM | 102.190 | 0 |
| 5/17/2024 | 4:20:36 PM | 102.180 | 0 |
| 5/17/2024 | 3:20:41 PM | 102.200 | 0 |
| 5/17/2024 | 2:20:28 PM | 102.200 | 0 |
| 5/17/2024 | 1:20:22 PM | 102.200 | 0 |
| 5/17/2024 | 12:20:27 PM | 102.240 | 0 |
| 5/17/2024 | 11:20:23 AM | 102.260 | 0 |
| 5/17/2024 | 10:20:17 AM | 102.270 | 0 |
| 5/17/2024 | 9:20:19 AM | 102.310 | 0 |
All quotes in EUR
