BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ67 /
| 2024-05-29 2:20:40 PM | Chg. -0.370 | Volume | Bid2:36:04 PM | Ask2:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.37% | 0 Turnover: 0.000 |
100.640Bid Size: 100,000 | 100.740Ask Size: 100,000 | 101.230 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:40 PM | 100.780 | 0 |
| 2024-05-29 | 1:20:37 PM | 100.950 | 0 |
| 2024-05-29 | 12:20:38 PM | 100.980 | 0 |
| 2024-05-29 | 11:20:36 AM | 100.970 | 0 |
| 2024-05-29 | 10:20:26 AM | 101.030 | 0 |
| 2024-05-29 | 9:20:30 AM | 101.230 | 0 |
| 2024-05-29 | 8:20:33 AM | 101.040 | 0 |
| 2024-05-28 | 9:40:21 PM | 101.150 | 0 |
| 2024-05-28 | 8:20:29 PM | 101.150 | 0 |
| 2024-05-28 | 7:20:23 PM | 101.150 | 0 |
| 2024-05-28 | 6:20:45 PM | 101.100 | 0 |
| 2024-05-28 | 5:20:40 PM | 100.960 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.080 | 0 |
All quotes in EUR
