BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ26 /
| 2024-05-27 7:20:25 PM | Chg. +0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.01% | 0 Turnover: 0.000 |
100.800Bid Size: 20,000 | 100.900Ask Size: 20,000 | 100.820 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:25 PM | 100.800 | 0 |
| 2024-05-27 | 6:20:55 PM | 100.820 | 0 |
| 2024-05-27 | 5:20:35 PM | 100.760 | 0 |
| 2024-05-27 | 4:20:49 PM | 100.700 | 0 |
| 2024-05-27 | 3:20:52 PM | 100.640 | 0 |
| 2024-05-27 | 2:20:22 PM | 100.620 | 0 |
| 2024-05-27 | 1:20:24 PM | 100.690 | 0 |
| 2024-05-27 | 12:20:38 PM | 100.750 | 0 |
| 2024-05-27 | 11:20:30 AM | 100.800 | 0 |
| 2024-05-27 | 10:20:20 AM | 100.740 | 0 |
| 2024-05-27 | 9:20:20 AM | 100.770 | 0 |
| 2024-05-27 | 8:20:20 AM | 100.790 | 0 |
| 2024-05-24 | 9:40:16 PM | 100.790 | 0 |
All quotes in EUR
