BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ59 /
| 6/25/2024 3:20:41 PM | Chg. +0.370 | Volume | Bid3:45:12 PM | Ask3:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.260EUR | +0.36% | 0 Turnover: 0.000 |
102.230Bid Size: 100,000 | 102.330Ask Size: 100,000 | 102.300 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:20:41 PM | 102.260 | 0 |
| 6/25/2024 | 2:20:31 PM | 102.240 | 0 |
| 6/25/2024 | 1:20:28 PM | 102.300 | 0 |
| 6/25/2024 | 12:20:32 PM | 102.200 | 0 |
| 6/25/2024 | 11:20:36 AM | 102.170 | 0 |
| 6/25/2024 | 10:20:23 AM | 102.110 | 0 |
| 6/25/2024 | 9:20:30 AM | 101.870 | 0 |
| 6/25/2024 | 8:20:21 AM | 101.940 | 0 |
| 6/24/2024 | 9:40:21 PM | 101.890 | 0 |
| 6/24/2024 | 8:20:23 PM | 101.850 | 0 |
| 6/24/2024 | 7:20:24 PM | 101.890 | 0 |
| 6/24/2024 | 6:20:45 PM | 101.930 | 0 |
| 6/24/2024 | 5:20:45 PM | 102.250 | 0 |
All quotes in EUR
